ราคาย้อนหลัง จาก กรกฎาคม 16, 2568 ถึง ตุลาคม 10, 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (15/09/2568 to 26/09/2568) |
5.40 | 5.50 | 5.30 | 5.45 | 1,839,258 |
| ก่อนหน้า 4 สัปดาห์ (18/08/2568 to 12/09/2568) |
5.35 | 5.50 | 5.15 | 5.35 | 4,525,912 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 10/10/2568 | 5.40 | 5.45 | 5.35 | 5.40 | 229,774 |
| 09/10/2568 | 5.40 | 5.45 | 5.35 | 5.40 | 82,229 |
| 08/10/2568 | 5.40 | 5.45 | 5.40 | 5.40 | 60,555 |
| 07/10/2568 | 5.40 | 5.45 | 5.35 | 5.40 | 98,482 |
| 06/10/2568 | 5.40 | 5.45 | 5.35 | 5.40 | 103,337 |
| 03/10/2568 | 5.40 | 5.45 | 5.40 | 5.40 | 75,171 |
| 02/10/2568 | 5.40 | 5.45 | 5.35 | 5.40 | 212,045 |
| 01/10/2568 | 5.35 | 5.45 | 5.35 | 5.40 | 272,488 |
| 30/09/2568 | 5.45 | 5.50 | 5.35 | 5.40 | 218,760 |
| 29/09/2568 | 5.40 | 5.45 | 5.35 | 5.45 | 45,314 |
| 26/09/2568 | 5.40 | 5.45 | 5.35 | 5.45 | 93,042 |
| 25/09/2568 | 5.45 | 5.45 | 5.35 | 5.40 | 93,229 |
| 24/09/2568 | 5.35 | 5.45 | 5.35 | 5.45 | 58,818 |
| 23/09/2568 | 5.45 | 5.45 | 5.30 | 5.35 | 390,752 |
| 22/09/2568 | 5.45 | 5.45 | 5.40 | 5.45 | 349,616 |
| 19/09/2568 | 5.45 | 5.50 | 5.40 | 5.40 | 197,240 |
| 18/09/2568 | 5.50 | 5.50 | 5.40 | 5.50 | 104,976 |
| 17/09/2568 | 5.45 | 5.50 | 5.40 | 5.50 | 198,212 |
| 16/09/2568 | 5.40 | 5.45 | 5.35 | 5.45 | 254,804 |
| 15/09/2568 | 5.40 | 5.40 | 5.35 | 5.40 | 98,569 |
| 12/09/2568 | 5.35 | 5.40 | 5.30 | 5.35 | 94,488 |
| 11/09/2568 | 5.25 | 5.35 | 5.25 | 5.30 | 135,600 |
| 10/09/2568 | 5.30 | 5.35 | 5.20 | 5.30 | 362,516 |
| 09/09/2568 | 5.30 | 5.35 | 5.25 | 5.25 | 149,572 |
| 08/09/2568 | 5.30 | 5.35 | 5.25 | 5.30 | 99,204 |
| 05/09/2568 | 5.30 | 5.30 | 5.25 | 5.25 | 164,954 |
| 04/09/2568 | 5.25 | 5.35 | 5.25 | 5.30 | 150,495 |
| 03/09/2568 | 5.25 | 5.35 | 5.25 | 5.25 | 76,595 |
| 02/09/2568 | 5.20 | 5.30 | 5.20 | 5.25 | 138,039 |
| 01/09/2568 | 5.20 | 5.25 | 5.15 | 5.20 | 441,297 |
| 29/08/2568 | 5.45 | 5.50 | 5.40 | 5.50 | 562,999 |
| 28/08/2568 | 5.40 | 5.45 | 5.35 | 5.45 | 235,338 |
| 27/08/2568 | 5.40 | 5.45 | 5.35 | 5.40 | 442,721 |
| 26/08/2568 | 5.40 | 5.40 | 5.35 | 5.35 | 98,157 |
| 25/08/2568 | 5.35 | 5.40 | 5.35 | 5.40 | 115,116 |
| 22/08/2568 | 5.35 | 5.40 | 5.30 | 5.35 | 285,702 |
| 21/08/2568 | 5.35 | 5.40 | 5.35 | 5.35 | 132,553 |
| 20/08/2568 | 5.40 | 5.40 | 5.25 | 5.35 | 311,856 |
| 19/08/2568 | 5.40 | 5.40 | 5.35 | 5.40 | 184,273 |
| 18/08/2568 | 5.35 | 5.40 | 5.30 | 5.35 | 344,437 |
| 15/08/2568 | 5.40 | 5.40 | 5.35 | 5.40 | 194,927 |
| 14/08/2568 | 5.40 | 5.45 | 5.30 | 5.35 | 246,280 |
| 13/08/2568 | 5.40 | 5.45 | 5.35 | 5.35 | 559,757 |
| 08/08/2568 | 5.35 | 5.40 | 5.25 | 5.40 | 245,165 |
| 07/08/2568 | 5.30 | 5.40 | 5.25 | 5.30 | 504,264 |
| 06/08/2568 | 5.25 | 5.35 | 5.20 | 5.30 | 837,346 |
| 05/08/2568 | 5.25 | 5.35 | 5.20 | 5.25 | 189,247 |
| 04/08/2568 | 5.40 | 5.40 | 5.25 | 5.25 | 131,517 |
| 01/08/2568 | 5.30 | 5.40 | 5.25 | 5.30 | 293,641 |
| 31/07/2568 | 5.30 | 5.35 | 5.25 | 5.30 | 375,056 |
| 30/07/2568 | 5.20 | 5.35 | 5.20 | 5.30 | 334,359 |
| 29/07/2568 | 5.20 | 5.25 | 5.15 | 5.25 | 275,929 |
| 25/07/2568 | 5.10 | 5.20 | 5.10 | 5.15 | 343,750 |
| 24/07/2568 | 5.15 | 5.15 | 5.10 | 5.15 | 98,420 |
| 23/07/2568 | 5.10 | 5.20 | 5.05 | 5.15 | 195,356 |
| 22/07/2568 | 5.15 | 5.15 | 5.05 | 5.10 | 388,746 |
| 21/07/2568 | 5.20 | 5.20 | 5.05 | 5.10 | 595,635 |
| 18/07/2568 | 5.20 | 5.20 | 5.10 | 5.10 | 1,033,241 |
| 17/07/2568 | 5.10 | 5.15 | 5.05 | 5.10 | 331,768 |
| 16/07/2568 | 5.10 | 5.15 | 5.05 | 5.10 | 309,833 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น