ราคาย้อนหลัง จาก มกราคม 15, 2569 ถึง เมษายน 10, 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (13/03/2569 to 26/03/2569) |
4.84 | 4.86 | 4.60 | 4.64 | 3,858,554 |
| ก่อนหน้า 4 สัปดาห์ (12/02/2569 to 12/03/2569) |
5.15 | 5.40 | 4.60 | 4.84 | 8,138,221 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 10/04/2569 | 4.68 | 4.70 | 4.66 | 4.68 | 156,254 |
| 09/04/2569 | 4.70 | 4.72 | 4.66 | 4.68 | 101,835 |
| 08/04/2569 | 4.70 | 4.72 | 4.68 | 4.72 | 109,057 |
| 07/04/2569 | 4.74 | 4.74 | 4.66 | 4.66 | 295,602 |
| 03/04/2569 | 4.78 | 4.80 | 4.74 | 4.74 | 131,475 |
| 02/04/2569 | 4.76 | 4.76 | 4.72 | 4.76 | 59,513 |
| 01/04/2569 | 4.70 | 4.74 | 4.70 | 4.74 | 113,774 |
| 31/03/2569 | 4.70 | 4.70 | 4.66 | 4.68 | 43,358 |
| 30/03/2569 | 4.68 | 4.70 | 4.66 | 4.68 | 63,213 |
| 27/03/2569 | 4.66 | 4.68 | 4.64 | 4.66 | 118,722 |
| 26/03/2569 | 4.68 | 4.68 | 4.64 | 4.64 | 102,429 |
| 25/03/2569 | 4.66 | 4.68 | 4.66 | 4.66 | 130,951 |
| 24/03/2569 | 4.62 | 4.64 | 4.62 | 4.64 | 55,783 |
| 23/03/2569 | 4.66 | 4.68 | 4.60 | 4.60 | 559,748 |
| 20/03/2569 | 4.76 | 4.82 | 4.62 | 4.66 | 2,150,412 |
| 19/03/2569 | 4.80 | 4.82 | 4.74 | 4.76 | 279,649 |
| 18/03/2569 | 4.82 | 4.82 | 4.78 | 4.78 | 149,926 |
| 17/03/2569 | 4.78 | 4.80 | 4.76 | 4.78 | 133,697 |
| 16/03/2569 | 4.84 | 4.84 | 4.78 | 4.78 | 195,431 |
| 13/03/2569 | 4.84 | 4.86 | 4.82 | 4.84 | 100,528 |
| 12/03/2569 | 4.86 | 4.88 | 4.84 | 4.84 | 131,218 |
| 11/03/2569 | 4.82 | 4.84 | 4.82 | 4.84 | 110,483 |
| 10/03/2569 | 4.82 | 4.84 | 4.80 | 4.84 | 115,630 |
| 09/03/2569 | 4.80 | 4.82 | 4.74 | 4.80 | 134,861 |
| 06/03/2569 | 4.78 | 4.84 | 4.78 | 4.82 | 132,327 |
| 05/03/2569 | 4.76 | 4.86 | 4.76 | 4.78 | 412,613 |
| 04/03/2569 | 4.68 | 4.80 | 4.60 | 4.74 | 1,052,545 |
| 02/03/2569 | 5.00 | 5.00 | 4.82 | 4.82 | 1,256,324 |
| 27/02/2569 | 5.10 | 5.20 | 5.10 | 5.15 | 799,039 |
| 26/02/2569 | 5.20 | 5.20 | 5.15 | 5.20 | 482,210 |
| 25/02/2569 | 5.30 | 5.30 | 5.20 | 5.20 | 407,904 |
| 24/02/2569 | 5.25 | 5.30 | 5.20 | 5.25 | 205,175 |
| 23/02/2569 | 5.20 | 5.30 | 5.20 | 5.25 | 247,899 |
| 20/02/2569 | 5.30 | 5.35 | 5.25 | 5.25 | 334,650 |
| 19/02/2569 | 5.35 | 5.40 | 5.30 | 5.35 | 696,202 |
| 18/02/2569 | 5.30 | 5.35 | 5.25 | 5.30 | 355,654 |
| 17/02/2569 | 5.25 | 5.30 | 5.25 | 5.30 | 461,019 |
| 16/02/2569 | 5.35 | 5.35 | 5.25 | 5.25 | 252,514 |
| 13/02/2569 | 5.25 | 5.35 | 5.25 | 5.35 | 376,926 |
| 12/02/2569 | 5.15 | 5.25 | 5.10 | 5.25 | 173,028 |
| 11/02/2569 | 5.15 | 5.20 | 5.10 | 5.20 | 120,636 |
| 10/02/2569 | 5.15 | 5.15 | 5.10 | 5.15 | 190,425 |
| 09/02/2569 | 5.05 | 5.15 | 5.05 | 5.15 | 455,844 |
| 06/02/2569 | 5.05 | 5.10 | 5.05 | 5.05 | 94,127 |
| 05/02/2569 | 5.05 | 5.10 | 5.00 | 5.05 | 201,190 |
| 04/02/2569 | 5.00 | 5.05 | 5.00 | 5.05 | 126,269 |
| 03/02/2569 | 5.00 | 5.05 | 5.00 | 5.00 | 73,354 |
| 02/02/2569 | 5.00 | 5.05 | 5.00 | 5.05 | 82,451 |
| 30/01/2569 | 5.05 | 5.05 | 5.00 | 5.05 | 45,058 |
| 29/01/2569 | 5.05 | 5.05 | 5.00 | 5.05 | 123,365 |
| 28/01/2569 | 5.05 | 5.10 | 4.98 | 5.05 | 240,842 |
| 27/01/2569 | 5.05 | 5.05 | 4.98 | 5.05 | 210,583 |
| 26/01/2569 | 5.00 | 5.10 | 5.00 | 5.05 | 250,323 |
| 23/01/2569 | 5.05 | 5.10 | 5.00 | 5.00 | 353,144 |
| 22/01/2569 | 5.05 | 5.10 | 5.05 | 5.05 | 128,948 |
| 21/01/2569 | 5.05 | 5.10 | 5.05 | 5.05 | 181,536 |
| 20/01/2569 | 5.05 | 5.10 | 5.00 | 5.05 | 105,914 |
| 19/01/2569 | 5.00 | 5.10 | 5.00 | 5.05 | 340,476 |
| 16/01/2569 | 5.00 | 5.05 | 4.98 | 5.05 | 107,862 |
| 15/01/2569 | 5.00 | 5.00 | 4.98 | 5.00 | 103,276 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น