ราคาย้อนหลัง จาก กุมภาพันธ์ 19, 2569 ถึง พฤษภาคม 22, 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (23/04/2569 to 08/05/2569) |
4.64 | 4.72 | 4.60 | 4.72 | 1,275,924 |
| ก่อนหน้า 4 สัปดาห์ (20/03/2569 to 22/04/2569) |
4.76 | 4.82 | 4.60 | 4.64 | 4,953,244 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 22/05/2569 | 4.88 | 4.96 | 4.88 | 4.94 | 464,925 |
| 21/05/2569 | 4.88 | 4.90 | 4.88 | 4.90 | 172,788 |
| 20/05/2569 | 4.86 | 4.88 | 4.86 | 4.86 | 138,278 |
| 19/05/2569 | 4.86 | 4.88 | 4.86 | 4.88 | 75,157 |
| 18/05/2569 | 4.86 | 4.88 | 4.84 | 4.84 | 240,428 |
| 15/05/2569 | 4.84 | 4.88 | 4.84 | 4.86 | 416,657 |
| 14/05/2569 | 4.82 | 4.84 | 4.80 | 4.82 | 269,600 |
| 13/05/2569 | 4.76 | 4.88 | 4.76 | 4.82 | 622,588 |
| 12/05/2569 | 4.68 | 4.70 | 4.66 | 4.68 | 99,596 |
| 11/05/2569 | 4.70 | 4.72 | 4.68 | 4.68 | 185,553 |
| 08/05/2569 | 4.70 | 4.72 | 4.68 | 4.72 | 49,210 |
| 07/05/2569 | 4.72 | 4.72 | 4.66 | 4.70 | 163,050 |
| 06/05/2569 | 4.68 | 4.72 | 4.66 | 4.68 | 218,559 |
| 05/05/2569 | 4.70 | 4.70 | 4.66 | 4.70 | 61,646 |
| 30/04/2569 | 4.68 | 4.68 | 4.66 | 4.68 | 79,372 |
| 29/04/2569 | 4.64 | 4.68 | 4.64 | 4.68 | 58,563 |
| 28/04/2569 | 4.62 | 4.64 | 4.62 | 4.64 | 86,481 |
| 27/04/2569 | 4.62 | 4.64 | 4.62 | 4.64 | 109,370 |
| 24/04/2569 | 4.64 | 4.64 | 4.60 | 4.64 | 377,709 |
| 23/04/2569 | 4.64 | 4.66 | 4.64 | 4.64 | 71,964 |
| 22/04/2569 | 4.70 | 4.70 | 4.64 | 4.64 | 90,347 |
| 21/04/2569 | 4.66 | 4.70 | 4.66 | 4.68 | 107,656 |
| 20/04/2569 | 4.66 | 4.66 | 4.64 | 4.64 | 183,662 |
| 17/04/2569 | 4.66 | 4.68 | 4.64 | 4.66 | 106,366 |
| 16/04/2569 | 4.64 | 4.68 | 4.62 | 4.64 | 273,087 |
| 10/04/2569 | 4.68 | 4.70 | 4.66 | 4.68 | 156,254 |
| 09/04/2569 | 4.70 | 4.72 | 4.66 | 4.68 | 101,835 |
| 08/04/2569 | 4.70 | 4.72 | 4.68 | 4.72 | 109,057 |
| 07/04/2569 | 4.74 | 4.74 | 4.66 | 4.66 | 295,602 |
| 03/04/2569 | 4.78 | 4.80 | 4.74 | 4.74 | 131,475 |
| 02/04/2569 | 4.76 | 4.76 | 4.72 | 4.76 | 59,513 |
| 01/04/2569 | 4.70 | 4.74 | 4.70 | 4.74 | 113,774 |
| 31/03/2569 | 4.70 | 4.70 | 4.66 | 4.68 | 43,358 |
| 30/03/2569 | 4.68 | 4.70 | 4.66 | 4.68 | 63,213 |
| 27/03/2569 | 4.66 | 4.68 | 4.64 | 4.66 | 118,722 |
| 26/03/2569 | 4.68 | 4.68 | 4.64 | 4.64 | 102,429 |
| 25/03/2569 | 4.66 | 4.68 | 4.66 | 4.66 | 130,951 |
| 24/03/2569 | 4.62 | 4.64 | 4.62 | 4.64 | 55,783 |
| 23/03/2569 | 4.66 | 4.68 | 4.60 | 4.60 | 559,748 |
| 20/03/2569 | 4.76 | 4.82 | 4.62 | 4.66 | 2,150,412 |
| 19/03/2569 | 4.80 | 4.82 | 4.74 | 4.76 | 279,649 |
| 18/03/2569 | 4.82 | 4.82 | 4.78 | 4.78 | 149,926 |
| 17/03/2569 | 4.78 | 4.80 | 4.76 | 4.78 | 133,697 |
| 16/03/2569 | 4.84 | 4.84 | 4.78 | 4.78 | 195,431 |
| 13/03/2569 | 4.84 | 4.86 | 4.82 | 4.84 | 100,528 |
| 12/03/2569 | 4.86 | 4.88 | 4.84 | 4.84 | 131,218 |
| 11/03/2569 | 4.82 | 4.84 | 4.82 | 4.84 | 110,483 |
| 10/03/2569 | 4.82 | 4.84 | 4.80 | 4.84 | 115,630 |
| 09/03/2569 | 4.80 | 4.82 | 4.74 | 4.80 | 134,861 |
| 06/03/2569 | 4.78 | 4.84 | 4.78 | 4.82 | 132,327 |
| 05/03/2569 | 4.76 | 4.86 | 4.76 | 4.78 | 412,613 |
| 04/03/2569 | 4.68 | 4.80 | 4.60 | 4.74 | 1,052,545 |
| 02/03/2569 | 5.00 | 5.00 | 4.82 | 4.82 | 1,256,324 |
| 27/02/2569 | 5.10 | 5.20 | 5.10 | 5.15 | 799,039 |
| 26/02/2569 | 5.20 | 5.20 | 5.15 | 5.20 | 482,210 |
| 25/02/2569 | 5.30 | 5.30 | 5.20 | 5.20 | 407,904 |
| 24/02/2569 | 5.25 | 5.30 | 5.20 | 5.25 | 205,175 |
| 23/02/2569 | 5.20 | 5.30 | 5.20 | 5.25 | 247,899 |
| 20/02/2569 | 5.30 | 5.35 | 5.25 | 5.25 | 334,650 |
| 19/02/2569 | 5.35 | 5.40 | 5.30 | 5.35 | 696,202 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น