ราคาย้อนหลัง จาก พฤษภาคม 23, 2568 ถึง สิงหาคม 22, 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (23/07/2568 to 06/08/2568) |
5.10 | 5.40 | 5.05 | 5.30 | 3,074,621 |
| ก่อนหน้า 4 สัปดาห์ (24/06/2568 to 22/07/2568) |
4.52 | 5.20 | 4.52 | 5.10 | 6,701,143 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 22/08/2568 | 5.35 | 5.40 | 5.30 | 5.35 | 285,702 |
| 21/08/2568 | 5.35 | 5.40 | 5.35 | 5.35 | 132,553 |
| 20/08/2568 | 5.40 | 5.40 | 5.25 | 5.35 | 311,856 |
| 19/08/2568 | 5.40 | 5.40 | 5.35 | 5.40 | 184,273 |
| 18/08/2568 | 5.35 | 5.40 | 5.30 | 5.35 | 344,437 |
| 15/08/2568 | 5.40 | 5.40 | 5.35 | 5.40 | 194,927 |
| 14/08/2568 | 5.40 | 5.45 | 5.30 | 5.35 | 246,280 |
| 13/08/2568 | 5.40 | 5.45 | 5.35 | 5.35 | 559,757 |
| 08/08/2568 | 5.35 | 5.40 | 5.25 | 5.40 | 245,165 |
| 07/08/2568 | 5.30 | 5.40 | 5.25 | 5.30 | 504,264 |
| 06/08/2568 | 5.25 | 5.35 | 5.20 | 5.30 | 837,346 |
| 05/08/2568 | 5.25 | 5.35 | 5.20 | 5.25 | 189,247 |
| 04/08/2568 | 5.40 | 5.40 | 5.25 | 5.25 | 131,517 |
| 01/08/2568 | 5.30 | 5.40 | 5.25 | 5.30 | 293,641 |
| 31/07/2568 | 5.30 | 5.35 | 5.25 | 5.30 | 375,056 |
| 30/07/2568 | 5.20 | 5.35 | 5.20 | 5.30 | 334,359 |
| 29/07/2568 | 5.20 | 5.25 | 5.15 | 5.25 | 275,929 |
| 25/07/2568 | 5.10 | 5.20 | 5.10 | 5.15 | 343,750 |
| 24/07/2568 | 5.15 | 5.15 | 5.10 | 5.15 | 98,420 |
| 23/07/2568 | 5.10 | 5.20 | 5.05 | 5.15 | 195,356 |
| 22/07/2568 | 5.15 | 5.15 | 5.05 | 5.10 | 388,746 |
| 21/07/2568 | 5.20 | 5.20 | 5.05 | 5.10 | 595,635 |
| 18/07/2568 | 5.20 | 5.20 | 5.10 | 5.10 | 1,033,241 |
| 17/07/2568 | 5.10 | 5.15 | 5.05 | 5.10 | 331,768 |
| 16/07/2568 | 5.10 | 5.15 | 5.05 | 5.10 | 309,833 |
| 15/07/2568 | 4.98 | 5.10 | 4.98 | 5.10 | 404,041 |
| 14/07/2568 | 4.82 | 4.92 | 4.82 | 4.90 | 163,834 |
| 11/07/2568 | 4.86 | 4.90 | 4.80 | 4.82 | 237,503 |
| 09/07/2568 | 4.86 | 4.86 | 4.80 | 4.82 | 167,048 |
| 08/07/2568 | 4.78 | 4.86 | 4.78 | 4.86 | 200,116 |
| 07/07/2568 | 4.90 | 4.92 | 4.80 | 4.84 | 165,260 |
| 04/07/2568 | 4.94 | 4.94 | 4.86 | 4.88 | 271,751 |
| 03/07/2568 | 4.88 | 4.92 | 4.86 | 4.88 | 548,141 |
| 02/07/2568 | 4.86 | 4.88 | 4.84 | 4.88 | 306,048 |
| 01/07/2568 | 4.78 | 4.86 | 4.78 | 4.86 | 69,937 |
| 30/06/2568 | 4.80 | 4.84 | 4.70 | 4.80 | 407,052 |
| 27/06/2568 | 4.92 | 4.96 | 4.84 | 4.86 | 376,919 |
| 26/06/2568 | 4.80 | 4.92 | 4.78 | 4.90 | 259,799 |
| 25/06/2568 | 4.66 | 4.82 | 4.66 | 4.78 | 278,263 |
| 24/06/2568 | 4.52 | 4.68 | 4.52 | 4.68 | 186,208 |
| 23/06/2568 | 4.62 | 4.62 | 4.42 | 4.54 | 1,270,663 |
| 20/06/2568 | 4.70 | 4.76 | 4.64 | 4.64 | 453,782 |
| 19/06/2568 | 4.78 | 4.78 | 4.70 | 4.72 | 343,994 |
| 18/06/2568 | 4.88 | 4.88 | 4.74 | 4.74 | 363,354 |
| 17/06/2568 | 4.88 | 4.88 | 4.82 | 4.88 | 152,094 |
| 16/06/2568 | 4.74 | 4.86 | 4.68 | 4.86 | 579,600 |
| 13/06/2568 | 5.05 | 5.10 | 4.72 | 4.76 | 1,876,257 |
| 12/06/2568 | 5.10 | 5.15 | 5.05 | 5.10 | 172,786 |
| 11/06/2568 | 5.10 | 5.10 | 5.05 | 5.10 | 156,987 |
| 10/06/2568 | 5.10 | 5.20 | 5.05 | 5.10 | 556,736 |
| 09/06/2568 | 5.10 | 5.15 | 5.10 | 5.10 | 172,762 |
| 06/06/2568 | 5.15 | 5.15 | 5.00 | 5.10 | 630,682 |
| 05/06/2568 | 5.20 | 5.20 | 5.05 | 5.10 | 596,073 |
| 04/06/2568 | 5.10 | 5.20 | 5.10 | 5.20 | 270,679 |
| 30/05/2568 | 5.20 | 5.25 | 5.15 | 5.15 | 312,492 |
| 29/05/2568 | 5.10 | 5.20 | 5.05 | 5.20 | 510,600 |
| 28/05/2568 | 5.00 | 5.10 | 5.00 | 5.05 | 205,476 |
| 27/05/2568 | 5.20 | 5.20 | 4.98 | 5.00 | 1,849,971 |
| 26/05/2568 | 5.25 | 5.25 | 5.15 | 5.20 | 162,621 |
| 23/05/2568 | 5.05 | 5.20 | 5.00 | 5.20 | 451,896 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น