ราคาย้อนหลัง จาก เมษายน 17, 2567 ถึง กรกฎาคม 15, 2567
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (18/06/2567 to 01/07/2567) |
7.90 | 8.00 | 7.75 | 7.95 | 2,143,560 |
ก่อนหน้า 4 สัปดาห์ (17/05/2567 to 17/06/2567) |
8.20 | 8.25 | 7.90 | 7.95 | 3,138,184 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
15/07/2567 | 7.95 | 8.00 | 7.90 | 7.95 | 143,913 |
12/07/2567 | 8.00 | 8.00 | 7.90 | 7.95 | 186,571 |
11/07/2567 | 7.95 | 8.00 | 7.95 | 7.95 | 140,351 |
10/07/2567 | 8.00 | 8.00 | 7.95 | 7.95 | 77,435 |
09/07/2567 | 8.00 | 8.00 | 7.95 | 8.00 | 42,269 |
08/07/2567 | 7.95 | 8.00 | 7.90 | 7.95 | 242,871 |
05/07/2567 | 7.95 | 7.95 | 7.90 | 7.95 | 116,986 |
04/07/2567 | 7.95 | 8.00 | 7.90 | 7.95 | 59,476 |
03/07/2567 | 7.95 | 7.95 | 7.90 | 7.95 | 193,139 |
02/07/2567 | 8.00 | 8.00 | 7.90 | 7.95 | 94,298 |
01/07/2567 | 7.95 | 8.00 | 7.95 | 7.95 | 223,442 |
28/06/2567 | 8.00 | 8.00 | 7.90 | 7.95 | 189,302 |
27/06/2567 | 7.95 | 8.00 | 7.90 | 7.95 | 74,764 |
26/06/2567 | 8.00 | 8.00 | 7.90 | 7.95 | 100,039 |
25/06/2567 | 7.95 | 8.00 | 7.95 | 8.00 | 131,368 |
24/06/2567 | 7.90 | 8.00 | 7.90 | 7.95 | 68,695 |
21/06/2567 | 7.85 | 8.00 | 7.80 | 7.90 | 156,577 |
20/06/2567 | 7.90 | 7.95 | 7.75 | 7.85 | 713,748 |
19/06/2567 | 7.90 | 7.95 | 7.85 | 7.90 | 210,302 |
18/06/2567 | 7.90 | 8.00 | 7.90 | 7.90 | 275,323 |
17/06/2567 | 7.90 | 8.00 | 7.90 | 7.95 | 324,939 |
14/06/2567 | 7.95 | 8.00 | 7.95 | 8.00 | 213,086 |
13/06/2567 | 8.05 | 8.05 | 8.00 | 8.00 | 181,498 |
12/06/2567 | 8.05 | 8.05 | 8.00 | 8.00 | 68,306 |
11/06/2567 | 8.05 | 8.10 | 8.00 | 8.05 | 240,823 |
10/06/2567 | 8.10 | 8.10 | 8.00 | 8.05 | 235,630 |
07/06/2567 | 8.10 | 8.15 | 8.05 | 8.10 | 77,249 |
06/06/2567 | 8.15 | 8.15 | 8.05 | 8.10 | 190,336 |
05/06/2567 | 8.05 | 8.20 | 8.05 | 8.10 | 193,181 |
04/06/2567 | 8.05 | 8.10 | 8.05 | 8.10 | 67,722 |
31/05/2567 | 8.10 | 8.15 | 8.05 | 8.05 | 54,228 |
30/05/2567 | 8.10 | 8.15 | 7.90 | 8.05 | 295,994 |
29/05/2567 | 8.10 | 8.15 | 8.05 | 8.05 | 57,893 |
28/05/2567 | 8.10 | 8.15 | 8.05 | 8.10 | 28,213 |
27/05/2567 | 8.15 | 8.20 | 8.10 | 8.10 | 140,129 |
24/05/2567 | 8.10 | 8.15 | 8.10 | 8.15 | 115,548 |
23/05/2567 | 8.15 | 8.20 | 8.10 | 8.15 | 220,239 |
21/05/2567 | 8.20 | 8.20 | 8.10 | 8.20 | 237,130 |
20/05/2567 | 8.15 | 8.20 | 8.10 | 8.20 | 142,303 |
17/05/2567 | 8.20 | 8.25 | 8.15 | 8.15 | 53,737 |
16/05/2567 | 8.20 | 8.25 | 8.20 | 8.20 | 212,873 |
15/05/2567 | 8.10 | 8.20 | 8.10 | 8.20 | 282,155 |
14/05/2567 | 8.15 | 8.15 | 8.10 | 8.10 | 92,306 |
13/05/2567 | 8.10 | 8.15 | 8.10 | 8.10 | 235,434 |
10/05/2567 | 8.10 | 8.10 | 8.05 | 8.10 | 265,411 |
09/05/2567 | 8.05 | 8.10 | 8.05 | 8.10 | 88,325 |
08/05/2567 | 8.10 | 8.20 | 8.05 | 8.10 | 337,527 |
07/05/2567 | 7.95 | 8.05 | 7.95 | 8.00 | 77,517 |
03/05/2567 | 8.00 | 8.05 | 7.95 | 7.95 | 102,689 |
02/05/2567 | 8.00 | 8.05 | 7.95 | 7.95 | 223,161 |
30/04/2567 | 8.00 | 8.00 | 7.95 | 8.00 | 90,946 |
29/04/2567 | 7.95 | 8.00 | 7.90 | 8.00 | 84,141 |
26/04/2567 | 7.90 | 8.00 | 7.90 | 7.95 | 70,234 |
25/04/2567 | 7.95 | 7.95 | 7.90 | 7.95 | 43,318 |
24/04/2567 | 8.00 | 8.00 | 7.90 | 7.95 | 60,631 |
23/04/2567 | 7.90 | 8.00 | 7.90 | 8.00 | 126,786 |
22/04/2567 | 7.90 | 7.95 | 7.80 | 7.85 | 205,068 |
19/04/2567 | 7.90 | 7.95 | 7.85 | 7.90 | 130,932 |
18/04/2567 | 7.95 | 8.00 | 7.90 | 7.95 | 124,133 |
17/04/2567 | 7.95 | 7.95 | 7.90 | 7.95 | 156,750 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น